| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.16 | -6.86 % | 0 | 4.99 | 5.66 | 4.72 |
| 29/06/2026 | 5.36 | +5.1 % | 0 | 5.66 | 5.67 | 4.99 |
| 30/06/2026 | 5.46 | +1.77 % | 0 | 5.32 | 5.92 | 4.99 |
| 01/07/2026 | 6.23 | +13.8 % | 0 | 4.35 | 6.81 | 4.35 |
| 02/07/2026 | 5.53 | -13.4 % | 0 | 5.83 | 6.61 | 5.23 |