| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.98 | +3.65 % | 0 | 4.98 | 5.67 | 4.72 |
| 18/08/2026 | 6.14 | +22.8 % | 0 | 5.38 | 6.16 | 4.78 |
| 19/08/2026 | 5.81 | -9.64 % | 0 | 6.75 | 7.15 | 5.46 |
| 20/08/2026 | 5.44 | -0.46 % | 0 | 5.50 | 5.92 | 4.70 |
| 21/08/2026 | 5.15 | -0.68 % | 0 | 5.67 | 5.73 | 4.67 |