| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.25 | -5.76 % | 0 | 9.06 | 9.76 | 8.66 |
| 29/06/2026 | 9.67 | +4.77 % | 0 | 10.01 | 10.03 | 9.15 |
| 30/06/2026 | 9.86 | +1.91 % | 0 | 9.63 | 10.41 | 9.17 |
| 01/07/2026 | 11.03 | +11.64 % | 0 | 8.27 | 11.58 | 8.27 |
| 02/07/2026 | 9.99 | -9.59 % | 0 | 10.37 | 11.26 | 9.75 |