| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.76 | +2.88 % | 0 | 8.76 | 9.81 | 8.72 |
| 18/08/2026 | 9.98 | +13.41 % | 0 | 9.25 | 10.09 | 8.91 |
| 19/08/2026 | 9.69 | -6.83 % | 0 | 10.70 | 11.41 | 9.34 |
| 20/08/2026 | 9.34 | -0.11 % | 0 | 9.35 | 9.80 | 8.73 |
| 21/08/2026 | 9.02 | +0.73 % | 0 | 9.55 | 9.92 | 8.17 |