| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.03 | -2.44 % | 0 | 56.79 | 57.04 | 54.80 |
| 01/10/2026 | 53.57 | -2.24 % | 0 | 53.40 | 54.81 | 52.02 |
| 02/10/2026 | 53.26 | -0.9 % | 0 | 53.11 | 53.82 | 52.05 |
| 05/10/2026 | 54.80 | +3.04 % | 0 | 53.59 | 54.80 | 52.40 |
| 06/10/2026 | 56.02 | +3.26 % | 0 | 54.82 | 56.95 | 54.63 |