| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.36 | +0.95 % | 0 | 68.98 | 69.76 | 68.56 |
| 29/06/2026 | 68.84 | -0.74 % | 0 | 68.71 | 69.31 | 68.27 |
| 30/06/2026 | 68.41 | -0.79 % | 0 | 68.82 | 69.29 | 68.14 |
| 01/07/2026 | 67.12 | -1.91 % | 0 | 68.75 | 68.99 | 66.26 |
| 02/07/2026 | 68.22 | +1.71 % | 0 | 67.37 | 68.52 | 67.37 |