| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.19 | -0.09 % | 0 | 68.78 | 69.21 | 68.43 |
| 18/08/2026 | 67.92 | -1.66 % | 0 | 68.68 | 69.00 | 67.53 |
| 19/08/2026 | 67.88 | +0.78 % | 0 | 67.14 | 68.70 | 67.08 |
| 20/08/2026 | 68.39 | -0.02 % | 0 | 68.35 | 69.30 | 68.06 |
| 21/08/2026 | 68.95 | +0.01 % | 0 | 68.51 | 69.29 | 68.33 |