| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.25 | -2.51 % | 0 | 51.91 | 52.20 | 50.04 |
| 01/10/2026 | 48.69 | -2.48 % | 0 | 48.68 | 49.88 | 47.17 |
| 02/10/2026 | 48.39 | -0.98 % | 0 | 48.22 | 48.94 | 47.22 |
| 05/10/2026 | 49.10 | +1.6 % | 0 | 48.76 | 49.71 | 47.57 |
| 06/10/2026 | 51.25 | +3.73 % | 0 | 50.00 | 51.58 | 49.87 |