| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.53 | +1.06 % | 0 | 64.18 | 64.91 | 63.70 |
| 29/06/2026 | 63.99 | -0.72 % | 0 | 63.91 | 64.46 | 63.44 |
| 30/06/2026 | 63.50 | -0.86 % | 0 | 63.98 | 64.43 | 63.30 |
| 01/07/2026 | 62.26 | -2.13 % | 0 | 63.92 | 64.13 | 61.71 |
| 02/07/2026 | 63.36 | +1.77 % | 0 | 62.54 | 63.66 | 62.54 |