| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.30 | -0.08 % | 0 | 63.92 | 64.34 | 63.57 |
| 18/08/2026 | 63.03 | -1.81 % | 0 | 63.81 | 64.13 | 62.65 |
| 19/08/2026 | 63.34 | +1.41 % | 0 | 62.27 | 63.81 | 62.21 |
| 20/08/2026 | 63.53 | +0.02 % | 0 | 63.49 | 64.41 | 63.19 |
| 21/08/2026 | 64.06 | -0.09 % | 0 | 63.65 | 64.43 | 63.45 |