| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.38 | -2.84 % | 0 | 47.07 | 47.33 | 45.22 |
| 01/10/2026 | 43.88 | -2.69 % | 0 | 43.81 | 45.01 | 42.29 |
| 02/10/2026 | 43.56 | -1.01 % | 0 | 43.35 | 44.06 | 42.67 |
| 05/10/2026 | 44.25 | +1.72 % | 0 | 43.92 | 44.81 | 42.70 |
| 06/10/2026 | 46.37 | +3.98 % | 0 | 45.17 | 46.70 | 45.02 |