| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.73 | +1.06 % | 0 | 59.44 | 60.08 | 59.08 |
| 29/06/2026 | 59.24 | -0.7 % | 0 | 59.15 | 59.69 | 58.79 |
| 30/06/2026 | 58.83 | -0.83 % | 0 | 59.22 | 59.74 | 58.67 |
| 01/07/2026 | 57.56 | -2.14 % | 0 | 59.12 | 59.24 | 56.89 |
| 02/07/2026 | 58.52 | +1.86 % | 0 | 57.78 | 58.94 | 57.78 |