| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.09 | +1.23 % | 0 | 49.85 | 50.40 | 49.44 |
| 29/06/2026 | 49.59 | -0.83 % | 0 | 49.50 | 50.09 | 49.14 |
| 30/06/2026 | 49.21 | -0.93 % | 0 | 49.57 | 50.10 | 49.04 |
| 01/07/2026 | 47.98 | -2.59 % | 0 | 49.47 | 49.59 | 47.28 |
| 02/07/2026 | 49.02 | +2.35 % | 0 | 48.25 | 49.50 | 48.25 |