| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.77 | +0.1 % | 0 | 49.52 | 49.92 | 49.06 |
| 18/08/2026 | 48.50 | -2.2 % | 0 | 49.41 | 49.81 | 48.09 |
| 19/08/2026 | 48.92 | +2.17 % | 0 | 47.90 | 49.30 | 47.59 |
| 20/08/2026 | 49.28 | +0.59 % | 0 | 49.10 | 49.85 | 49.02 |
| 21/08/2026 | 49.53 | -0.17 % | 0 | 49.26 | 49.95 | 48.95 |