| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.35 | +1.65 % | 0 | 31.07 | 31.60 | 30.63 |
| 29/06/2026 | 30.86 | -1.22 % | 0 | 30.79 | 31.15 | 30.43 |
| 30/06/2026 | 30.42 | -1.93 % | 0 | 30.84 | 31.29 | 30.27 |
| 01/07/2026 | 29.19 | -4.62 % | 0 | 30.74 | 30.84 | 28.68 |
| 02/07/2026 | 30.21 | +3.09 % | 0 | 29.51 | 30.68 | 29.51 |