| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.66 | -0.28 % | 0 | 30.38 | 30.79 | 29.99 |
| 18/08/2026 | 29.52 | -3.13 % | 0 | 30.27 | 30.67 | 29.28 |
| 19/08/2026 | 29.95 | +2.92 % | 0 | 28.88 | 30.31 | 28.69 |
| 20/08/2026 | 30.28 | +0.87 % | 0 | 30.00 | 30.72 | 29.93 |
| 21/08/2026 | 30.49 | +0.21 % | 0 | 30.14 | 30.78 | 29.82 |