| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.79 | +0.05 % | 0 | 21.49 | 21.86 | 21.10 |
| 18/08/2026 | 20.55 | -4.62 % | 0 | 21.38 | 21.75 | 20.27 |
| 19/08/2026 | 21.10 | +4.15 % | 0 | 20.15 | 21.38 | 19.98 |
| 20/08/2026 | 21.42 | +0.94 % | 0 | 21.18 | 21.87 | 21.04 |
| 21/08/2026 | 21.42 | -0.72 % | 0 | 21.31 | 21.81 | 21.12 |