| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.72 | +2.27 % | 0 | 22.45 | 23.08 | 22.07 |
| 29/06/2026 | 22.27 | -1.63 % | 0 | 22.21 | 22.49 | 21.83 |
| 30/06/2026 | 21.93 | -1.95 % | 0 | 22.24 | 22.63 | 21.67 |
| 01/07/2026 | 20.69 | -5.61 % | 0 | 22.14 | 22.23 | 20.17 |
| 02/07/2026 | 21.80 | +5.06 % | 0 | 20.99 | 22.04 | 20.98 |