| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.72 | +5.23 % | 0 | 2.71 | 2.94 | 2.52 |
| 18/08/2026 | 3.00 | +13.21 % | 0 | 2.76 | 3.02 | 2.62 |
| 19/08/2026 | 2.98 | -1.16 % | 0 | 3.13 | 3.29 | 2.85 |
| 20/08/2026 | 2.85 | -1.38 % | 0 | 2.87 | 3.08 | 2.73 |
| 21/08/2026 | 2.76 | -0.72 % | 0 | 2.88 | 3.05 | 2.66 |