| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.55 | -3.41 % | 0 | 3.55 | 3.72 | 3.39 |
| 29/06/2026 | 3.58 | +2.14 % | 0 | 3.62 | 3.94 | 3.49 |
| 30/06/2026 | 3.66 | +3.54 % | 0 | 3.62 | 3.86 | 3.36 |
| 01/07/2026 | 3.92 | +9.66 % | 0 | 3.53 | 4.06 | 3.48 |
| 02/07/2026 | 3.65 | -7.25 % | 0 | 3.95 | 4.29 | 3.60 |