| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.55 | -13.17 % | 0 | 4.91 | 5.45 | 4.53 |
| 01/10/2026 | 3.97 | -11.78 % | 0 | 3.63 | 4.35 | 3.51 |
| 02/10/2026 | 3.79 | -5.25 % | 0 | 3.98 | 3.98 | 2.84 |
| 05/10/2026 | 4.05 | +5.34 % | 0 | 3.91 | 4.30 | 3.59 |
| 06/10/2026 | 4.90 | +16.11 % | 0 | 4.37 | 5.04 | 4.32 |