| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.79 | -0.72 % | 0 | 13.73 | 14.67 | 12.84 |
| 18/08/2026 | 13.16 | -3.31 % | 0 | 13.30 | 14.71 | 11.77 |
| 19/08/2026 | 13.06 | +3.65 % | 0 | 12.49 | 13.52 | 12.47 |
| 20/08/2026 | 13.45 | +0.3 % | 0 | 13.35 | 14.40 | 13.25 |
| 21/08/2026 | 13.64 | -0.11 % | 0 | 13.53 | 14.51 | 13.33 |