| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.00 | +1.73 % | 0 | 15.03 | 16.02 | 14.00 |
| 29/06/2026 | 14.64 | -2.27 % | 0 | 14.49 | 15.88 | 13.99 |
| 30/06/2026 | 14.40 | -2.83 % | 0 | 14.66 | 15.97 | 13.83 |
| 01/07/2026 | 13.61 | -5.81 % | 0 | 14.90 | 15.82 | 13.04 |
| 02/07/2026 | 14.27 | +5.98 % | 0 | 13.39 | 14.86 | 13.16 |