| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.96 | +2.69 % | 0 | 9.02 | 9.46 | 8.03 |
| 29/06/2026 | 8.67 | -3.94 % | 0 | 8.58 | 9.37 | 8.51 |
| 30/06/2026 | 8.42 | -4.16 % | 0 | 8.71 | 9.44 | 8.34 |
| 01/07/2026 | 7.85 | -8.25 % | 0 | 8.89 | 9.31 | 7.50 |
| 02/07/2026 | 8.33 | +6.39 % | 0 | 7.76 | 8.56 | 7.74 |