| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.90 | -3.88 % | 0 | 11.06 | 11.95 | 10.19 |
| 29/06/2026 | 11.15 | +2.15 % | 0 | 11.30 | 12.20 | 10.96 |
| 30/06/2026 | 11.44 | +2.1 % | 0 | 11.25 | 12.15 | 10.63 |
| 01/07/2026 | 12.14 | +7.11 % | 0 | 11.06 | 12.29 | 10.64 |
| 02/07/2026 | 11.41 | -5.39 % | 0 | 12.15 | 12.82 | 11.41 |