| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.11 | +1. % | 0 | 10.12 | 10.82 | 9.55 |
| 18/08/2026 | 10.99 | +9.14 % | 0 | 10.35 | 11.13 | 9.99 |
| 19/08/2026 | 10.86 | -1.63 % | 0 | 11.28 | 12.13 | 10.53 |
| 20/08/2026 | 10.56 | +0.67 % | 0 | 10.54 | 11.22 | 10.25 |
| 21/08/2026 | 10.35 | +0.93 % | 0 | 10.60 | 11.16 | 10.15 |