| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.48 | +5.78 % | 0 | 18.98 | 19.79 | 17.93 |
| 01/10/2026 | 20.99 | +6.77 % | 0 | 21.55 | 21.95 | 19.98 |
| 02/10/2026 | 21.05 | +0.29 % | 0 | 20.78 | 22.41 | 20.58 |
| 05/10/2026 | 20.39 | -3.59 % | 0 | 20.88 | 21.86 | 20.07 |
| 06/10/2026 | 18.80 | -6.98 % | 0 | 19.84 | 19.95 | 18.55 |