| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.31 | -2.2 % | 0 | 17.48 | 17.61 | 16.71 |
| 29/06/2026 | 17.60 | +2.44 % | 0 | 17.69 | 17.83 | 17.24 |
| 30/06/2026 | 17.81 | +1.68 % | 0 | 17.62 | 17.93 | 17.22 |
| 01/07/2026 | 18.74 | +5.7 % | 0 | 17.67 | 19.17 | 17.54 |
| 02/07/2026 | 17.87 | -4.54 % | 0 | 18.59 | 18.59 | 17.73 |