| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 92.04 | +1.6 % | 0 | 91.33 | 92.22 | 90.14 |
| 01/10/2026 | 93.70 | +1.62 % | 0 | 94.37 | 94.70 | 92.46 |
| 02/10/2026 | 94.08 | +0.57 % | 0 | 93.48 | 94.89 | 93.36 |
| 05/10/2026 | 93.30 | -0.75 % | 0 | 93.61 | 94.44 | 92.73 |
| 06/10/2026 | 91.27 | -1.77 % | 0 | 92.42 | 92.57 | 90.86 |