| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.51 | -0.32 % | 0 | 77.92 | 78.56 | 77.47 |
| 18/08/2026 | 79.07 | +1.7 % | 0 | 78.04 | 79.16 | 77.65 |
| 19/08/2026 | 78.38 | -1.18 % | 0 | 79.75 | 79.75 | 78.20 |
| 20/08/2026 | 78.23 | -0.02 % | 0 | 78.09 | 78.74 | 77.65 |
| 21/08/2026 | 78.11 | +0.18 % | 0 | 78.65 | 78.65 | 77.67 |