| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.08 | -0.82 % | 0 | 77.52 | 78.04 | 76.45 |
| 29/06/2026 | 77.59 | +0.69 % | 0 | 77.68 | 78.29 | 77.13 |
| 30/06/2026 | 77.99 | +0.59 % | 0 | 77.63 | 78.13 | 77.15 |
| 01/07/2026 | 79.19 | +1.59 % | 0 | 77.73 | 79.84 | 77.61 |
| 02/07/2026 | 78.22 | -1.44 % | 0 | 79.18 | 79.18 | 77.91 |