| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.75 | +0.54 % | 0 | 46.84 | 47.24 | 46.69 |
| 18/08/2026 | 48.10 | +2.78 % | 0 | 46.94 | 48.15 | 46.91 |
| 19/08/2026 | 47.75 | -1.34 % | 0 | 48.70 | 48.70 | 47.21 |
| 20/08/2026 | 47.29 | -0.13 % | 0 | 47.00 | 47.65 | 46.59 |
| 21/08/2026 | 46.93 | -0.05 % | 0 | 47.55 | 47.55 | 46.64 |