| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.66 | -1.46 % | 0 | 46.98 | 47.42 | 46.32 |
| 29/06/2026 | 47.17 | +1.11 % | 0 | 47.26 | 47.76 | 46.68 |
| 30/06/2026 | 47.54 | +0.83 % | 0 | 47.19 | 47.79 | 46.65 |
| 01/07/2026 | 48.83 | +2.68 % | 0 | 47.28 | 49.57 | 47.16 |
| 02/07/2026 | 47.70 | -2.45 % | 0 | 48.56 | 48.56 | 47.38 |