| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.29 | -2.2 % | 0 | 29.73 | 29.90 | 28.72 |
| 29/06/2026 | 29.71 | +1.49 % | 0 | 29.80 | 30.42 | 29.46 |
| 30/06/2026 | 30.04 | +1.16 % | 0 | 29.73 | 30.18 | 29.42 |
| 01/07/2026 | 31.19 | +3.97 % | 0 | 29.81 | 31.70 | 29.72 |
| 02/07/2026 | 30.16 | -3.47 % | 0 | 31.18 | 31.18 | 30.08 |