| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.76 | -16.63 % | 0 | 11.28 | 11.48 | 10.38 |
| 29/06/2026 | 11.20 | +4.38 % | 0 | 11.29 | 11.67 | 10.68 |
| 30/06/2026 | 11.55 | +3.26 % | 0 | 11.20 | 11.85 | 10.68 |
| 01/07/2026 | 12.81 | +10.67 % | 0 | 11.29 | 13.55 | 11.17 |
| 02/07/2026 | 11.58 | -10.27 % | 0 | 12.55 | 12.55 | 11.29 |