| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.76 | +2.48 % | 0 | 10.84 | 11.24 | 10.71 |
| 18/08/2026 | 12.02 | +11.3 % | 0 | 10.94 | 12.16 | 10.92 |
| 19/08/2026 | 11.68 | -5.81 % | 0 | 12.70 | 12.70 | 11.21 |
| 20/08/2026 | 11.29 | -0.53 % | 0 | 11.00 | 11.65 | 10.62 |
| 21/08/2026 | 11.02 | +0.64 % | 0 | 11.56 | 11.56 | 10.67 |