| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.90 | -15.8 % | 0 | 11.40 | 11.55 | 10.62 |
| 29/06/2026 | 11.32 | +4.52 % | 0 | 11.44 | 11.74 | 10.84 |
| 30/06/2026 | 11.66 | +3.32 % | 0 | 11.36 | 11.97 | 10.78 |
| 01/07/2026 | 12.79 | +10.26 % | 0 | 11.43 | 13.58 | 11.30 |
| 02/07/2026 | 11.81 | -8.73 % | 0 | 12.63 | 12.68 | 11.35 |