| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.33 | +3.52 % | 0 | 42.35 | 43.45 | 41.29 |
| 01/10/2026 | 44.88 | +3.48 % | 0 | 45.31 | 45.87 | 43.55 |
| 02/10/2026 | 44.92 | +0.75 % | 0 | 44.45 | 45.92 | 44.45 |
| 05/10/2026 | 44.42 | -1.4 % | 0 | 44.56 | 45.36 | 43.95 |
| 06/10/2026 | 42.43 | -3.8 % | 0 | 43.38 | 43.62 | 41.91 |