| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.24 | -0.08 % | 0 | 30.24 | 30.90 | 29.73 |
| 18/08/2026 | 31.82 | +5.21 % | 0 | 30.32 | 31.94 | 30.01 |
| 19/08/2026 | 30.72 | -3.17 % | 0 | 31.82 | 32.03 | 30.39 |
| 20/08/2026 | 30.38 | -1.67 % | 0 | 30.72 | 31.18 | 29.74 |
| 21/08/2026 | 30.50 | -0.1 % | 0 | 30.59 | 31.08 | 29.80 |