| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.30 | -3.56 % | 0 | 40.07 | 41.27 | 39.10 |
| 01/10/2026 | 37.87 | -3.29 % | 0 | 37.06 | 39.03 | 36.63 |
| 02/10/2026 | 37.50 | -1.17 % | 0 | 37.96 | 38.08 | 36.73 |
| 05/10/2026 | 38.23 | +1.73 % | 0 | 37.85 | 38.59 | 37.03 |
| 06/10/2026 | 40.30 | +4.35 % | 0 | 39.05 | 40.70 | 38.66 |