| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.55 | -0.44 % | 0 | 48.37 | 48.71 | 47.89 |
| 18/08/2026 | 47.26 | -2.47 % | 0 | 48.27 | 48.52 | 46.95 |
| 19/08/2026 | 47.61 | +1.62 % | 0 | 46.71 | 48.11 | 46.48 |
| 20/08/2026 | 48.00 | +0.17 % | 0 | 47.93 | 48.70 | 47.67 |
| 21/08/2026 | 48.29 | +0. % | 0 | 48.09 | 48.78 | 47.81 |