| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.30 | -4.11 % | 0 | 35.08 | 36.28 | 34.10 |
| 01/10/2026 | 32.87 | -3.8 % | 0 | 32.07 | 34.04 | 31.64 |
| 02/10/2026 | 32.49 | -1.43 % | 0 | 32.96 | 33.00 | 31.74 |
| 05/10/2026 | 33.23 | +2. % | 0 | 32.86 | 33.59 | 32.03 |
| 06/10/2026 | 35.30 | +4.97 % | 0 | 34.05 | 35.70 | 33.67 |