| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.31 | -4.81 % | 0 | 30.09 | 31.29 | 29.11 |
| 01/10/2026 | 27.89 | -4.44 % | 0 | 27.07 | 28.95 | 26.65 |
| 02/10/2026 | 27.49 | -1.75 % | 0 | 27.97 | 28.09 | 26.74 |
| 05/10/2026 | 28.24 | +2.36 % | 0 | 27.86 | 28.60 | 27.04 |
| 06/10/2026 | 30.31 | +5.87 % | 0 | 29.06 | 30.61 | 28.67 |