| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.53 | -0.57 % | 0 | 43.40 | 43.61 | 42.99 |
| 18/08/2026 | 42.52 | -2.19 % | 0 | 43.30 | 43.50 | 41.97 |
| 19/08/2026 | 42.65 | +1.84 % | 0 | 41.74 | 43.13 | 41.51 |
| 20/08/2026 | 43.02 | +0.16 % | 0 | 42.95 | 43.72 | 42.70 |
| 21/08/2026 | 43.31 | -0.02 % | 0 | 43.11 | 43.70 | 42.83 |