| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.61 | -0.72 % | 0 | 31.49 | 31.70 | 31.06 |
| 18/08/2026 | 30.37 | -3.65 % | 0 | 31.38 | 31.58 | 30.05 |
| 19/08/2026 | 30.62 | +2.05 % | 0 | 29.83 | 31.15 | 29.58 |
| 20/08/2026 | 31.10 | +0.19 % | 0 | 31.03 | 31.78 | 30.79 |
| 21/08/2026 | 31.37 | -0.22 % | 0 | 31.19 | 31.76 | 30.90 |