| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.33 | -7.97 % | 0 | 18.11 | 19.30 | 17.14 |
| 01/10/2026 | 15.93 | -7.33 % | 0 | 15.10 | 16.97 | 14.69 |
| 02/10/2026 | 15.52 | -3.24 % | 0 | 15.99 | 16.18 | 14.77 |
| 05/10/2026 | 16.27 | +4.26 % | 0 | 15.88 | 16.61 | 15.06 |
| 06/10/2026 | 18.32 | +9.9 % | 0 | 17.07 | 18.62 | 16.68 |