| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.65 | -0.75 % | 0 | 27.53 | 27.75 | 27.09 |
| 18/08/2026 | 26.40 | -4.14 % | 0 | 27.41 | 27.62 | 26.09 |
| 19/08/2026 | 26.76 | +2.73 % | 0 | 25.88 | 27.23 | 25.63 |
| 20/08/2026 | 27.14 | +0.26 % | 0 | 27.08 | 27.80 | 26.84 |
| 21/08/2026 | 27.41 | -0.27 % | 0 | 27.23 | 27.75 | 26.93 |