| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.44 | -13.47 % | 0 | 10.19 | 11.36 | 9.25 |
| 01/10/2026 | 8.10 | -12.9 % | 0 | 7.32 | 9.09 | 6.95 |
| 02/10/2026 | 7.72 | -5.97 % | 0 | 8.15 | 8.31 | 7.03 |
| 05/10/2026 | 8.36 | +7.18 % | 0 | 8.02 | 8.63 | 7.17 |
| 06/10/2026 | 10.35 | +18.15 % | 0 | 9.13 | 10.65 | 8.77 |