| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.70 | -0.75 % | 0 | 23.58 | 23.81 | 23.13 |
| 18/08/2026 | 22.46 | -4.69 % | 0 | 23.46 | 23.68 | 22.14 |
| 19/08/2026 | 22.71 | +2.76 % | 0 | 21.93 | 23.28 | 21.69 |
| 20/08/2026 | 23.19 | +0.35 % | 0 | 23.12 | 23.98 | 22.89 |
| 21/08/2026 | 23.45 | -0.34 % | 0 | 23.27 | 23.80 | 22.98 |