| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.71 | -1.03 % | 0 | 19.39 | 19.76 | 19.22 |
| 18/08/2026 | 18.48 | -5.69 % | 0 | 19.22 | 19.54 | 18.40 |
| 19/08/2026 | 18.91 | +4.07 % | 0 | 17.86 | 19.27 | 17.86 |
| 20/08/2026 | 19.21 | +0.21 % | 0 | 19.49 | 19.85 | 18.86 |
| 21/08/2026 | 19.47 | -0.51 % | 0 | 18.95 | 19.83 | 18.95 |