| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.67 | -20.03 % | 0 | 6.38 | 7.48 | 5.50 |
| 01/10/2026 | 4.47 | -20.18 % | 0 | 3.78 | 5.32 | 3.52 |
| 02/10/2026 | 4.11 | -10.76 % | 0 | 4.49 | 4.73 | 3.54 |
| 05/10/2026 | 4.63 | +10.5 % | 0 | 4.34 | 4.87 | 3.62 |
| 06/10/2026 | 6.45 | +29.26 % | 0 | 5.31 | 6.74 | 4.99 |