| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.78 | -1.41 % | 0 | 15.48 | 15.85 | 15.31 |
| 18/08/2026 | 14.65 | -6.54 % | 0 | 15.29 | 15.62 | 14.51 |
| 19/08/2026 | 15.03 | +5.22 % | 0 | 13.98 | 15.42 | 13.98 |
| 20/08/2026 | 15.37 | +0.59 % | 0 | 15.58 | 15.99 | 14.96 |
| 21/08/2026 | 15.60 | -0.35 % | 0 | 15.05 | 15.93 | 15.05 |