| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.02 | -1.6 % | 0 | 11.66 | 12.03 | 11.56 |
| 18/08/2026 | 10.79 | -9.25 % | 0 | 11.47 | 11.79 | 10.79 |
| 19/08/2026 | 11.22 | +7.12 % | 0 | 10.22 | 11.46 | 10.22 |
| 20/08/2026 | 11.54 | +0.7 % | 0 | 11.43 | 12.28 | 11.15 |
| 21/08/2026 | 11.75 | -0.34 % | 0 | 11.22 | 12.09 | 11.22 |