| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.11 | -2.41 % | 0 | 10.13 | 10.82 | 9.68 |
| 18/08/2026 | 9.01 | -10.58 % | 0 | 9.64 | 10.46 | 8.98 |
| 19/08/2026 | 9.32 | +7.62 % | 0 | 8.43 | 9.65 | 8.43 |
| 20/08/2026 | 9.70 | +0.36 % | 0 | 9.59 | 10.25 | 9.31 |
| 21/08/2026 | 9.88 | -0.65 % | 0 | 9.38 | 10.83 | 9.38 |