| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.57 | -4.44 % | 0 | 6.65 | 7.06 | 6.00 |
| 18/08/2026 | 5.75 | -12.35 % | 0 | 6.18 | 6.83 | 5.61 |
| 19/08/2026 | 5.93 | +10.34 % | 0 | 5.19 | 6.26 | 5.19 |
| 20/08/2026 | 6.24 | +0. % | 0 | 6.16 | 6.82 | 5.66 |
| 21/08/2026 | 6.46 | -0.69 % | 0 | 5.98 | 7.05 | 5.73 |