| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.80 | +15.63 % | 0 | 10.00 | 10.98 | 8.73 |
| 01/10/2026 | 12.19 | +11.79 % | 0 | 13.00 | 13.43 | 11.13 |
| 02/10/2026 | 12.58 | +3.75 % | 0 | 12.10 | 13.33 | 12.01 |
| 05/10/2026 | 11.80 | -5.45 % | 0 | 12.20 | 13.07 | 11.55 |
| 06/10/2026 | 9.78 | -14.36 % | 0 | 11.00 | 11.41 | 9.45 |