| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.70 | -5.01 % | 0 | 3.74 | 4.06 | 3.17 |
| 18/08/2026 | 3.07 | -14.48 % | 0 | 3.35 | 3.86 | 2.95 |
| 19/08/2026 | 3.24 | +18.68 % | 0 | 2.66 | 3.46 | 2.60 |
| 20/08/2026 | 3.41 | -0.15 % | 0 | 3.38 | 3.80 | 3.19 |
| 21/08/2026 | 3.53 | -1.26 % | 0 | 3.21 | 3.91 | 3.21 |