| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.78 | +10.76 % | 0 | 14.00 | 14.98 | 12.80 |
| 01/10/2026 | 16.20 | +8.72 % | 0 | 17.00 | 17.43 | 15.13 |
| 02/10/2026 | 16.55 | +2.67 % | 0 | 16.10 | 17.33 | 15.97 |
| 05/10/2026 | 15.83 | -3.97 % | 0 | 16.20 | 17.04 | 15.55 |
| 06/10/2026 | 13.75 | -10.83 % | 0 | 15.00 | 15.41 | 13.45 |