| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.82 | +11.06 % | 0 | 14.00 | 14.98 | 12.80 |
| 01/10/2026 | 16.20 | +8.72 % | 0 | 17.00 | 17.43 | 15.13 |
| 02/10/2026 | 16.58 | +2.82 % | 0 | 16.10 | 17.33 | 16.10 |
| 05/10/2026 | 15.79 | -4.19 % | 0 | 16.20 | 17.04 | 15.46 |
| 06/10/2026 | 13.78 | -10.64 % | 0 | 15.00 | 15.41 | 13.45 |