| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.01 | +2.43 % | 0 | 4.07 | 4.62 | 3.82 |
| 18/08/2026 | 4.94 | +22.46 % | 0 | 4.32 | 4.98 | 4.01 |
| 19/08/2026 | 4.69 | -8.58 % | 0 | 5.43 | 5.75 | 4.39 |
| 20/08/2026 | 4.41 | -1.23 % | 0 | 4.48 | 4.72 | 4.02 |
| 21/08/2026 | 4.19 | +0.72 % | 0 | 4.57 | 4.65 | 3.93 |