| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.78 | +8.28 % | 0 | 18.00 | 18.98 | 16.80 |
| 01/10/2026 | 20.19 | +6.8 % | 0 | 21.00 | 21.43 | 19.13 |
| 02/10/2026 | 20.58 | +2.26 % | 0 | 20.10 | 21.33 | 20.01 |
| 05/10/2026 | 19.83 | -3.2 % | 0 | 20.20 | 21.04 | 19.55 |
| 06/10/2026 | 17.75 | -8.6 % | 0 | 19.00 | 19.41 | 17.45 |