| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.38 | +1.8 % | 0 | 5.44 | 6.15 | 5.07 |
| 18/08/2026 | 6.39 | +18.02 % | 0 | 5.76 | 6.53 | 5.09 |
| 19/08/2026 | 6.19 | -7.61 % | 0 | 7.02 | 7.45 | 5.86 |
| 20/08/2026 | 5.89 | +0.43 % | 0 | 5.92 | 6.20 | 5.39 |
| 21/08/2026 | 5.62 | +0.9 % | 0 | 6.05 | 6.20 | 5.06 |