| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.11 | +3.72 % | 0 | 7.04 | 7.92 | 6.90 |
| 18/08/2026 | 8.15 | +15.86 % | 0 | 7.44 | 8.24 | 7.08 |
| 19/08/2026 | 7.91 | -6.89 % | 0 | 8.79 | 9.36 | 7.50 |
| 20/08/2026 | 7.50 | -0.33 % | 0 | 7.58 | 7.87 | 7.00 |
| 21/08/2026 | 7.21 | -0.21 % | 0 | 7.73 | 8.00 | 6.55 |