| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.78 | +7.42 % | 0 | 20.00 | 20.98 | 18.80 |
| 01/10/2026 | 22.19 | +6.15 % | 0 | 23.00 | 23.43 | 21.13 |
| 02/10/2026 | 22.55 | +1.94 % | 0 | 22.10 | 23.33 | 21.94 |
| 05/10/2026 | 21.83 | -2.91 % | 0 | 22.20 | 23.03 | 21.55 |
| 06/10/2026 | 19.75 | -7.8 % | 0 | 21.00 | 21.41 | 19.45 |