| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.78 | +6.72 % | 0 | 22.00 | 22.98 | 20.80 |
| 01/10/2026 | 24.20 | +5.68 % | 0 | 25.00 | 25.43 | 23.13 |
| 02/10/2026 | 24.58 | +1.89 % | 0 | 24.10 | 25.33 | 23.96 |
| 05/10/2026 | 23.83 | -2.68 % | 0 | 24.20 | 25.04 | 23.46 |
| 06/10/2026 | 21.75 | -7.13 % | 0 | 23.00 | 23.41 | 21.45 |