| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.78 | +6.15 % | 0 | 24.00 | 24.98 | 22.80 |
| 01/10/2026 | 26.19 | +5.16 % | 0 | 27.00 | 27.43 | 25.13 |
| 02/10/2026 | 26.58 | +1.74 % | 0 | 26.10 | 27.33 | 26.01 |
| 05/10/2026 | 25.83 | -2.47 % | 0 | 26.20 | 27.03 | 25.55 |
| 06/10/2026 | 23.75 | -6.57 % | 0 | 25.00 | 25.41 | 23.45 |