| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.69 | +5.31 % | 0 | 26.00 | 26.98 | 24.76 |
| 01/10/2026 | 28.25 | +5. % | 0 | 29.00 | 29.49 | 27.06 |
| 02/10/2026 | 28.57 | +1.6 % | 0 | 28.10 | 29.46 | 28.01 |
| 05/10/2026 | 27.84 | -2.26 % | 0 | 28.20 | 29.03 | 27.43 |
| 06/10/2026 | 25.82 | -5.85 % | 0 | 27.00 | 27.15 | 25.36 |