| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.76 | +1.58 % | 0 | 16.84 | 17.25 | 16.70 |
| 18/08/2026 | 18.04 | +7.32 % | 0 | 16.94 | 18.32 | 16.92 |
| 19/08/2026 | 17.70 | -3.83 % | 0 | 18.50 | 18.74 | 17.19 |
| 20/08/2026 | 17.29 | -0.35 % | 0 | 17.28 | 17.60 | 16.59 |
| 21/08/2026 | 17.02 | +0.41 % | 0 | 17.12 | 17.37 | 16.61 |