| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.96 | +4.12 % | 0 | 40.00 | 40.96 | 38.76 |
| 01/10/2026 | 42.41 | +3.68 % | 0 | 43.00 | 43.49 | 41.06 |
| 02/10/2026 | 42.57 | +1.07 % | 0 | 42.10 | 43.46 | 42.08 |
| 05/10/2026 | 41.96 | -1.24 % | 0 | 42.20 | 43.03 | 41.52 |
| 06/10/2026 | 39.80 | -3.91 % | 0 | 41.00 | 41.15 | 39.36 |