| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.75 | +0.94 % | 0 | 26.84 | 27.24 | 26.70 |
| 18/08/2026 | 28.24 | +5.04 % | 0 | 26.94 | 28.28 | 26.91 |
| 19/08/2026 | 27.83 | -2.01 % | 0 | 28.50 | 28.74 | 27.19 |
| 20/08/2026 | 27.28 | -0.26 % | 0 | 27.28 | 27.55 | 26.59 |
| 21/08/2026 | 27.02 | +0.26 % | 0 | 27.12 | 27.37 | 26.61 |