| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.86 | +3.08 % | 0 | 50.00 | 50.96 | 48.76 |
| 01/10/2026 | 52.06 | +2.28 % | 0 | 53.00 | 53.49 | 51.06 |
| 02/10/2026 | 52.57 | +0.86 % | 0 | 52.10 | 53.46 | 52.08 |
| 05/10/2026 | 51.96 | -1. % | 0 | 52.20 | 53.03 | 51.43 |
| 06/10/2026 | 49.80 | -3.15 % | 0 | 51.00 | 51.15 | 49.36 |