| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.75 | +0.68 % | 0 | 36.84 | 37.24 | 36.70 |
| 18/08/2026 | 37.76 | +2.39 % | 0 | 36.94 | 38.32 | 36.91 |
| 19/08/2026 | 37.69 | -1.86 % | 0 | 38.50 | 38.74 | 37.19 |
| 20/08/2026 | 37.28 | -0.19 % | 0 | 37.28 | 37.60 | 36.59 |
| 21/08/2026 | 37.02 | +0.18 % | 0 | 37.12 | 37.37 | 36.54 |