| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.86 | +2.56 % | 0 | 60.00 | 60.98 | 58.76 |
| 01/10/2026 | 62.41 | +2.47 % | 0 | 63.00 | 63.49 | 61.06 |
| 02/10/2026 | 62.57 | +0.72 % | 0 | 62.10 | 63.46 | 62.05 |
| 05/10/2026 | 61.96 | -0.84 % | 0 | 62.20 | 63.03 | 61.43 |
| 06/10/2026 | 59.82 | -2.61 % | 0 | 61.00 | 61.15 | 59.36 |