| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.75 | +0.54 % | 0 | 46.84 | 47.31 | 46.70 |
| 18/08/2026 | 48.04 | +2.47 % | 0 | 46.94 | 48.32 | 46.91 |
| 19/08/2026 | 47.69 | -1.47 % | 0 | 48.50 | 48.74 | 47.19 |
| 20/08/2026 | 47.28 | -0.15 % | 0 | 47.28 | 47.59 | 46.59 |
| 21/08/2026 | 47.02 | +0.15 % | 0 | 47.12 | 47.37 | 46.54 |