| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.76 | +2.08 % | 0 | 12.84 | 13.25 | 12.70 |
| 18/08/2026 | 13.93 | +8.79 % | 0 | 12.94 | 14.17 | 12.92 |
| 19/08/2026 | 13.68 | -5. % | 0 | 14.70 | 14.70 | 13.21 |
| 20/08/2026 | 13.29 | -0.45 % | 0 | 13.00 | 13.65 | 12.60 |
| 21/08/2026 | 13.00 | +0.39 % | 0 | 13.56 | 13.56 | 12.65 |