| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.52 | -0.42 % | 0 | 77.87 | 78.42 | 77.52 |
| 18/08/2026 | 79.44 | +2.13 % | 0 | 77.98 | 79.53 | 77.66 |
| 19/08/2026 | 78.40 | -1.2 % | 0 | 79.54 | 79.73 | 78.03 |
| 20/08/2026 | 78.03 | -0.31 % | 0 | 78.33 | 78.64 | 77.39 |
| 21/08/2026 | 78.33 | +0.44 % | 0 | 78.19 | 78.47 | 77.48 |