| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 91.91 | +1.24 % | 0 | 90.68 | 92.47 | 90.07 |
| 01/10/2026 | 93.99 | +1.72 % | 0 | 93.47 | 94.98 | 92.42 |
| 02/10/2026 | 94.36 | +0.59 % | 0 | 94.02 | 95.13 | 93.55 |
| 05/10/2026 | 93.58 | -0.66 % | 0 | 93.69 | 94.51 | 93.16 |
| 06/10/2026 | 91.00 | -2.3 % | 0 | 92.83 | 92.83 | 90.88 |