| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 92.44 | +1.82 % | 0 | 90.68 | 92.54 | 90.40 |
| 01/10/2026 | 93.94 | +1.87 % | 0 | 94.17 | 95.05 | 92.83 |
| 02/10/2026 | 94.31 | +0.81 % | 0 | 94.46 | 95.04 | 93.88 |
| 05/10/2026 | 93.61 | +0. % | 0 | 93.97 | 94.62 | 93.34 |
| 06/10/2026 | 91.56 | -1.16 % | 0 | 92.52 | 92.79 | 91.23 |