| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.74 | +0.34 % | 0 | 56.84 | 57.23 | 56.69 |
| 18/08/2026 | 58.04 | +2.18 % | 0 | 56.94 | 58.32 | 56.90 |
| 19/08/2026 | 57.67 | -1.25 % | 0 | 58.50 | 58.73 | 57.19 |
| 20/08/2026 | 57.28 | -0.12 % | 0 | 57.28 | 57.54 | 56.59 |
| 21/08/2026 | 57.02 | +0.12 % | 0 | 57.12 | 57.36 | 56.54 |