| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.84 | +2.16 % | 0 | 70.00 | 70.98 | 68.76 |
| 01/10/2026 | 72.06 | +1.64 % | 0 | 73.00 | 73.49 | 71.06 |
| 02/10/2026 | 72.41 | +0.4 % | 0 | 72.10 | 73.46 | 72.01 |
| 05/10/2026 | 71.84 | -0.89 % | 0 | 72.20 | 73.03 | 71.43 |
| 06/10/2026 | 69.92 | -2.11 % | 0 | 71.00 | 71.15 | 69.36 |