| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.44 | -3.51 % | 0 | 40.23 | 41.49 | 39.26 |
| 01/10/2026 | 38.17 | -2.88 % | 0 | 37.21 | 39.17 | 36.85 |
| 02/10/2026 | 37.83 | -0.67 % | 0 | 38.11 | 38.18 | 36.89 |
| 05/10/2026 | 38.45 | +1.95 % | 0 | 38.00 | 38.79 | 37.18 |
| 06/10/2026 | 40.36 | +4.06 % | 0 | 39.20 | 40.84 | 39.08 |