| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.50 | -3.93 % | 0 | 35.25 | 36.50 | 34.34 |
| 01/10/2026 | 32.91 | -4.12 % | 0 | 32.24 | 34.20 | 31.88 |
| 02/10/2026 | 32.56 | -1.63 % | 0 | 33.13 | 33.20 | 31.92 |
| 05/10/2026 | 33.34 | +1.86 % | 0 | 33.03 | 33.81 | 32.20 |
| 06/10/2026 | 35.60 | +5.2 % | 0 | 34.22 | 35.86 | 34.10 |